Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 101.5 102.0 99.6 99.9 49.05 Thousand
26 Jan, 2016 102.0 102.5 101.0 101.0 63.31 Thousand
25 Jan, 2016 101.5 103.5 100.5 102.0 83.78 Thousand
22 Jan, 2016 99.6 101.0 99.6 100.5 21 Thousand
21 Jan, 2016 100.5 100.5 99.0 99.6 22.16 Thousand
20 Jan, 2016 101.5 101.5 99.8 100.5 28.26 Thousand
19 Jan, 2016 100.0 102.0 99.5 101.5 45.85 Thousand
18 Jan, 2016 98.0 101.0 98.0 99.7 38.4 Thousand
15 Jan, 2016 98.3 98.4 97.8 98.0 23 Thousand
14 Jan, 2016 98.9 99.2 98.2 98.2 42 Thousand