Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 109.5 | 110.5 | 109.0 | 110.5 | 95.2 Thousand |
| 03 Mar, 2016 | 108.5 | 109.5 | 108.5 | 108.5 | 58.55 Thousand |
| 02 Mar, 2016 | 108.5 | 112.0 | 108.5 | 108.5 | 202.1 Thousand |
| 01 Mar, 2016 | 108.0 | 109.5 | 108.0 | 108.0 | 72.3 Thousand |
| 26 Feb, 2016 | 106.0 | 107.5 | 106.0 | 107.5 | 40.5 Thousand |
| 25 Feb, 2016 | 107.5 | 107.5 | 106.0 | 106.0 | 51 Thousand |
| 24 Feb, 2016 | 107.0 | 109.0 | 106.5 | 106.5 | 110.28 Thousand |
| 23 Feb, 2016 | 110.0 | 110.5 | 106.5 | 107.0 | 111.11 Thousand |
| 22 Feb, 2016 | 106.5 | 110.5 | 106.5 | 109.0 | 333.27 Thousand |
| 19 Feb, 2016 | 105.5 | 106.5 | 104.0 | 106.0 | 84.25 Thousand |
2067
2070
2072
2063
2064
2065