Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 103.0 107.0 103.0 105.5 238.23 Thousand
17 Feb, 2016 102.0 103.0 102.0 102.0 52.15 Thousand
16 Feb, 2016 102.5 102.5 101.5 101.5 48.11 Thousand
15 Feb, 2016 100.0 103.0 100.0 102.5 31.14 Thousand
03 Feb, 2016 102.0 102.0 101.5 101.5 46.2 Thousand
02 Feb, 2016 102.5 103.0 100.0 102.5 78 Thousand
01 Feb, 2016 103.0 103.5 101.5 102.5 79.11 Thousand
30 Jan, 2016 100.5 100.5 100.5 100.5 -
29 Jan, 2016 100.0 101.5 100.0 100.5 47.18 Thousand
28 Jan, 2016 101.0 101.5 100.0 100.0 51 Thousand