Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 111.5 112.0 111.0 112.0 19.02 Thousand
17 Mar, 2016 112.5 113.0 111.0 111.5 54.5 Thousand
16 Mar, 2016 111.5 112.5 111.0 112.0 30.62 Thousand
15 Mar, 2016 115.0 115.0 111.0 112.0 119.41 Thousand
14 Mar, 2016 107.5 114.5 107.5 114.5 322.6 Thousand
11 Mar, 2016 108.0 108.0 106.5 107.5 57 Thousand
10 Mar, 2016 109.0 109.0 106.5 108.5 67.1 Thousand
09 Mar, 2016 110.5 110.5 109.0 109.5 37.1 Thousand
08 Mar, 2016 111.5 112.0 110.0 110.0 91.23 Thousand
07 Mar, 2016 110.5 112.5 110.5 111.0 99.35 Thousand