Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 120.0 | 120.0 | 117.0 | 117.0 | 323.1 Thousand |
| 18 Apr, 2016 | 120.5 | 122.0 | 118.0 | 118.5 | 758.22 Thousand |
| 15 Apr, 2016 | 112.0 | 122.0 | 112.0 | 120.5 | 1.1 Million |
| 14 Apr, 2016 | 113.5 | 114.0 | 111.5 | 111.5 | 116 Thousand |
| 13 Apr, 2016 | 112.0 | 114.5 | 112.0 | 112.5 | 189.1 Thousand |
| 12 Apr, 2016 | 112.0 | 116.0 | 110.5 | 111.0 | 410.1 Thousand |
| 11 Apr, 2016 | 111.5 | 112.5 | 110.0 | 110.0 | 164.2 Thousand |
| 08 Apr, 2016 | 112.0 | 114.0 | 109.5 | 111.0 | 349.32 Thousand |
| 07 Apr, 2016 | 121.0 | 121.0 | 114.0 | 114.0 | 738.42 Thousand |
| 06 Apr, 2016 | 113.5 | 120.0 | 113.5 | 120.0 | 1.61 Million |
2067
2070
2072
2063
2064
2065