Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 118.0 | 120.0 | 118.0 | 118.5 | 227 Thousand |
| 03 May, 2016 | 121.0 | 121.0 | 117.5 | 118.0 | 406.1 Thousand |
| 29 Apr, 2016 | 124.0 | 126.5 | 119.0 | 121.0 | 707.45 Thousand |
| 28 Apr, 2016 | 126.5 | 127.5 | 123.0 | 124.0 | 637.3 Thousand |
| 27 Apr, 2016 | 120.0 | 129.5 | 119.5 | 125.5 | 1.94 Million |
| 26 Apr, 2016 | 121.0 | 122.5 | 115.5 | 120.0 | 415.05 Thousand |
| 25 Apr, 2016 | 122.0 | 123.0 | 119.5 | 121.0 | 475.12 Thousand |
| 22 Apr, 2016 | 124.0 | 126.5 | 119.5 | 119.5 | 792.1 Thousand |
| 21 Apr, 2016 | 120.0 | 124.5 | 118.0 | 124.5 | 1.11 Million |
| 20 Apr, 2016 | 119.5 | 125.0 | 118.0 | 120.5 | 1.94 Million |
2067
2070
2072
2063
2064
2065