Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 115.0 | 115.0 | 113.5 | 115.0 | 115.05 Thousand |
| 31 May, 2016 | 115.5 | 115.5 | 114.0 | 114.5 | 158.28 Thousand |
| 30 May, 2016 | 117.0 | 117.0 | 114.5 | 115.5 | 204 Thousand |
| 27 May, 2016 | 116.0 | 117.5 | 115.5 | 117.0 | 184.13 Thousand |
| 26 May, 2016 | 115.5 | 116.0 | 114.0 | 115.0 | 65.2 Thousand |
| 25 May, 2016 | 115.0 | 115.5 | 114.0 | 115.0 | 106.1 Thousand |
| 24 May, 2016 | 115.0 | 116.5 | 114.0 | 114.5 | 96 Thousand |
| 23 May, 2016 | 115.0 | 116.5 | 112.5 | 115.5 | 211.05 Thousand |
| 20 May, 2016 | 115.0 | 115.0 | 112.0 | 113.5 | 283.2 Thousand |
| 19 May, 2016 | 114.5 | 117.0 | 114.5 | 114.5 | 153.03 Thousand |
2067
2070
2072
2063
2064
2065