Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 116.5 121.0 115.0 119.5 272.28 Thousand
15 Jun, 2016 115.5 116.0 115.0 116.0 38.15 Thousand
14 Jun, 2016 115.0 116.0 115.0 115.5 48 Thousand
13 Jun, 2016 116.0 116.0 114.0 115.5 91 Thousand
08 Jun, 2016 116.0 118.5 116.0 117.0 319 Thousand
07 Jun, 2016 114.0 114.0 114.0 114.0 -
06 Jun, 2016 115.0 115.5 114.0 114.0 41.17 Thousand
04 Jun, 2016 114.0 114.0 114.0 114.0 -
03 Jun, 2016 114.5 114.5 112.5 114.0 58.25 Thousand
02 Jun, 2016 115.0 115.0 113.0 114.0 126.45 Thousand