Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 119.5 | 119.5 | 117.5 | 119.0 | 65.2 Thousand |
| 13 Jul, 2016 | 117.5 | 119.5 | 117.5 | 119.5 | 121.27 Thousand |
| 12 Jul, 2016 | 117.0 | 118.5 | 117.0 | 118.0 | 90.04 Thousand |
| 11 Jul, 2016 | 120.5 | 120.5 | 118.0 | 119.0 | 48.15 Thousand |
| 08 Jul, 2016 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 07 Jul, 2016 | 119.5 | 119.5 | 118.0 | 119.5 | 38.02 Thousand |
| 06 Jul, 2016 | 119.5 | 119.5 | 118.0 | 119.0 | 30.11 Thousand |
| 05 Jul, 2016 | 118.5 | 119.5 | 118.0 | 119.5 | 41.09 Thousand |
| 04 Jul, 2016 | 119.5 | 120.5 | 118.5 | 119.0 | 31 Thousand |
| 01 Jul, 2016 | 120.5 | 120.5 | 118.0 | 119.5 | 108.05 Thousand |
2067
2070
2072
2063
2064
2065