Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 120.5 120.5 119.5 120.0 44.5 Thousand
27 Jul, 2016 121.0 122.0 120.5 121.0 52.21 Thousand
26 Jul, 2016 122.5 122.5 120.0 121.5 58.31 Thousand
25 Jul, 2016 123.0 123.0 120.0 122.0 103.5 Thousand
22 Jul, 2016 120.0 123.0 120.0 121.0 182.45 Thousand
21 Jul, 2016 119.0 119.5 118.5 119.5 37 Thousand
20 Jul, 2016 120.0 120.0 117.5 119.0 60.2 Thousand
19 Jul, 2016 119.5 120.0 118.0 120.0 41.1 Thousand
18 Jul, 2016 119.5 119.5 118.5 119.0 50.11 Thousand
15 Jul, 2016 118.5 120.0 118.5 120.0 58.97 Thousand