Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 114.0 115.5 114.0 114.5 32.1 Thousand
24 Aug, 2016 115.5 116.0 114.5 114.5 51.15 Thousand
23 Aug, 2016 117.0 117.0 114.0 114.5 117.05 Thousand
22 Aug, 2016 116.0 118.0 115.0 116.0 244.79 Thousand
19 Aug, 2016 114.0 114.0 111.5 111.5 44.1 Thousand
18 Aug, 2016 112.0 113.5 111.0 112.5 31 Thousand
17 Aug, 2016 112.0 112.0 110.0 112.0 37.02 Thousand
16 Aug, 2016 112.0 112.0 111.0 111.0 53.27 Thousand
15 Aug, 2016 112.0 112.5 110.5 110.5 55.21 Thousand
12 Aug, 2016 114.0 114.5 112.0 113.0 106.63 Thousand