Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 115.0 | 118.0 | 115.0 | 116.0 | 190.53 Thousand |
| 07 Sep, 2016 | 111.0 | 113.5 | 111.0 | 112.5 | 48 Thousand |
| 06 Sep, 2016 | 113.5 | 113.5 | 111.0 | 111.0 | 36.1 Thousand |
| 05 Sep, 2016 | 113.5 | 114.0 | 112.5 | 113.0 | 18.7 Thousand |
| 02 Sep, 2016 | 113.0 | 114.0 | 111.0 | 112.5 | 40.03 Thousand |
| 01 Sep, 2016 | 113.0 | 114.0 | 110.5 | 113.0 | 176.1 Thousand |
| 31 Aug, 2016 | 116.0 | 116.0 | 113.5 | 113.5 | 36.22 Thousand |
| 30 Aug, 2016 | 114.5 | 115.5 | 114.0 | 114.0 | 46.45 Thousand |
| 29 Aug, 2016 | 115.0 | 115.0 | 114.0 | 114.0 | 22 Thousand |
| 26 Aug, 2016 | 114.5 | 115.0 | 114.0 | 114.5 | 32 Thousand |
2067
2070
2072
2063
2064
2065