Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 115.0 116.0 114.0 115.0 37.75 Thousand
10 Aug, 2016 116.0 116.0 115.0 116.0 55.57 Thousand
09 Aug, 2016 115.5 116.0 115.0 116.0 95.02 Thousand
08 Aug, 2016 117.5 117.5 115.0 116.5 98.25 Thousand
05 Aug, 2016 118.0 118.0 116.0 117.0 104.52 Thousand
04 Aug, 2016 118.0 118.5 116.5 118.0 207.3 Thousand
03 Aug, 2016 123.5 125.0 116.0 116.0 350.5 Thousand
02 Aug, 2016 121.5 125.0 121.0 124.5 369.85 Thousand
01 Aug, 2016 120.0 122.0 120.0 121.5 178.51 Thousand
29 Jul, 2016 119.0 121.0 119.0 120.5 70.55 Thousand