Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 121.0 122.5 119.5 121.0 119.35 Thousand
22 Sep, 2016 123.0 123.0 120.0 120.5 337.2 Thousand
21 Sep, 2016 115.0 121.0 115.0 120.0 353.29 Thousand
20 Sep, 2016 115.0 115.5 114.5 115.5 45.1 Thousand
19 Sep, 2016 114.0 115.0 114.0 114.5 52.1 Thousand
14 Sep, 2016 113.5 114.0 112.5 114.0 41.15 Thousand
13 Sep, 2016 116.5 116.5 112.5 114.0 63.3 Thousand
12 Sep, 2016 114.5 115.0 113.5 114.0 33.42 Thousand
10 Sep, 2016 115.0 115.0 115.0 115.0 -
09 Sep, 2016 117.0 117.0 114.5 115.0 45 Thousand