Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 116.0 116.0 114.0 114.5 230.25 Thousand
21 Oct, 2016 110.0 114.0 110.0 114.0 157.05 Thousand
20 Oct, 2016 113.0 114.0 108.5 112.0 239 Thousand
19 Oct, 2016 113.5 114.0 113.0 114.0 22 Thousand
18 Oct, 2016 114.0 114.0 112.0 114.0 34.2 Thousand
17 Oct, 2016 114.5 114.5 111.5 113.0 72.05 Thousand
14 Oct, 2016 112.5 115.5 112.0 115.5 87.4 Thousand
13 Oct, 2016 113.0 114.0 111.0 112.0 58.4 Thousand
12 Oct, 2016 112.0 114.0 110.5 114.0 131.25 Thousand
11 Oct, 2016 118.0 119.5 114.0 116.0 45.05 Thousand