Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 111.5 | 111.5 | 111.0 | 111.5 | 86.25 Thousand |
| 04 Nov, 2016 | 111.0 | 111.0 | 110.5 | 110.5 | 88 Thousand |
| 03 Nov, 2016 | 110.0 | 112.0 | 110.0 | 110.5 | 87.1 Thousand |
| 02 Nov, 2016 | 113.0 | 113.0 | 110.0 | 110.5 | 108.05 Thousand |
| 01 Nov, 2016 | 111.5 | 113.0 | 111.0 | 112.5 | 73.05 Thousand |
| 31 Oct, 2016 | 112.0 | 112.5 | 111.0 | 111.5 | 93 Thousand |
| 28 Oct, 2016 | 113.5 | 113.5 | 112.5 | 112.5 | 11 Thousand |
| 27 Oct, 2016 | 114.5 | 115.0 | 113.0 | 113.5 | 61.01 Thousand |
| 26 Oct, 2016 | 115.0 | 115.5 | 113.0 | 113.5 | 48 Thousand |
| 25 Oct, 2016 | 115.0 | 115.0 | 113.5 | 115.0 | 190 Thousand |
2067
2070
2072
2063
2064
2065