Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 109.5 109.5 108.0 109.5 43.28 Thousand
02 Dec, 2016 109.5 109.5 108.0 109.5 63 Thousand
01 Dec, 2016 109.0 110.5 109.0 109.5 73 Thousand
30 Nov, 2016 109.5 110.0 109.0 109.0 49.05 Thousand
29 Nov, 2016 109.0 109.5 108.5 109.5 51 Thousand
28 Nov, 2016 108.5 110.0 108.5 109.0 31.16 Thousand
25 Nov, 2016 110.5 111.5 107.5 108.5 43.28 Thousand
24 Nov, 2016 111.0 112.0 107.0 111.5 302.1 Thousand
23 Nov, 2016 112.5 112.5 111.0 111.5 21 Thousand
22 Nov, 2016 112.5 112.5 111.5 112.5 11 Thousand