Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 111.0 | 111.5 | 111.0 | 111.0 | 45 Thousand |
| 30 Dec, 2016 | 109.5 | 111.0 | 109.5 | 111.0 | 18.1 Thousand |
| 29 Dec, 2016 | 111.0 | 111.0 | 110.0 | 110.0 | 18 Thousand |
| 28 Dec, 2016 | 110.5 | 112.0 | 110.5 | 112.0 | 97 Thousand |
| 27 Dec, 2016 | 110.5 | 111.0 | 109.0 | 110.5 | 458 Thousand |
| 26 Dec, 2016 | 110.0 | 112.0 | 110.0 | 110.5 | 93 Thousand |
| 23 Dec, 2016 | 110.5 | 111.5 | 110.0 | 110.0 | 248.05 Thousand |
| 22 Dec, 2016 | 110.0 | 112.0 | 110.0 | 110.5 | 122 Thousand |
| 21 Dec, 2016 | 107.0 | 115.5 | 107.0 | 110.0 | 397.07 Thousand |
| 20 Dec, 2016 | 106.5 | 107.5 | 106.0 | 107.5 | 502 Thousand |
2067
2070
2072
2063
2064
2065