Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 106.5 | 107.5 | 106.0 | 107.5 | 64 Thousand |
| 16 Dec, 2016 | 107.0 | 107.5 | 106.5 | 106.5 | 99.1 Thousand |
| 15 Dec, 2016 | 109.5 | 109.5 | 106.0 | 107.0 | 306.14 Thousand |
| 14 Dec, 2016 | 110.0 | 112.0 | 110.0 | 112.0 | 379 Thousand |
| 13 Dec, 2016 | 110.0 | 111.0 | 110.0 | 111.0 | 81.1 Thousand |
| 12 Dec, 2016 | 112.0 | 112.5 | 109.5 | 110.0 | 66 Thousand |
| 09 Dec, 2016 | 111.0 | 112.5 | 110.0 | 111.5 | 84 Thousand |
| 08 Dec, 2016 | 110.5 | 112.0 | 110.0 | 111.0 | 87 Thousand |
| 07 Dec, 2016 | 110.0 | 110.5 | 109.5 | 110.5 | 71.43 Thousand |
| 06 Dec, 2016 | 109.5 | 111.0 | 108.5 | 110.0 | 101 Thousand |
2067
2070
2072
2063
2064
2065