Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 107.5 108.5 107.5 107.5 18 Thousand
16 Jan, 2017 108.0 109.5 107.5 107.5 35 Thousand
13 Jan, 2017 107.5 109.0 107.5 108.0 16.08 Thousand
12 Jan, 2017 109.0 109.0 108.0 108.0 12 Thousand
11 Jan, 2017 109.5 109.5 108.0 109.0 23.1 Thousand
10 Jan, 2017 111.5 111.5 107.5 109.0 61 Thousand
09 Jan, 2017 110.5 111.5 110.0 111.5 28.1 Thousand
06 Jan, 2017 111.5 112.0 111.0 112.0 20.07 Thousand
05 Jan, 2017 111.5 111.5 111.0 111.5 20.06 Thousand
04 Jan, 2017 111.0 114.0 111.0 112.5 104 Thousand