Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 108.0 | 108.5 | 107.0 | 107.5 | 42.01 Thousand |
| 20 Feb, 2017 | 108.5 | 109.0 | 107.5 | 108.0 | 50.3 Thousand |
| 18 Feb, 2017 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 17 Feb, 2017 | 109.5 | 109.5 | 108.0 | 108.0 | 24.65 Thousand |
| 16 Feb, 2017 | 108.0 | 109.0 | 108.0 | 109.0 | 33.1 Thousand |
| 15 Feb, 2017 | 108.5 | 109.0 | 108.0 | 108.0 | 56 Thousand |
| 14 Feb, 2017 | 109.5 | 110.0 | 108.5 | 108.5 | 66 Thousand |
| 13 Feb, 2017 | 109.0 | 110.0 | 107.5 | 108.0 | 94.15 Thousand |
| 10 Feb, 2017 | 110.0 | 111.0 | 109.0 | 109.0 | 55.45 Thousand |
| 09 Feb, 2017 | 108.5 | 109.5 | 108.5 | 109.0 | 12.05 Thousand |
2067
2070
2072
2063
2064
2065