Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 107.0 108.0 107.0 108.0 6023.00
08 Mar, 2017 108.5 108.5 107.0 107.5 21.05 Thousand
07 Mar, 2017 107.0 109.5 107.0 108.0 68.05 Thousand
06 Mar, 2017 107.5 107.5 106.0 107.5 12.08 Thousand
03 Mar, 2017 106.0 107.0 105.5 107.0 26 Thousand
02 Mar, 2017 107.0 107.5 105.5 106.0 20 Thousand
01 Mar, 2017 108.0 108.0 105.5 107.5 31.1 Thousand
24 Feb, 2017 107.5 107.5 106.5 106.5 36.05 Thousand
23 Feb, 2017 107.5 107.5 105.0 106.0 45.01 Thousand
22 Feb, 2017 107.5 107.5 106.0 106.5 55.13 Thousand