Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 108.0 | 109.0 | 108.0 | 108.5 | 26.1 Thousand |
| 07 Feb, 2017 | 108.5 | 109.5 | 108.0 | 108.0 | 11 Thousand |
| 06 Feb, 2017 | 109.0 | 109.0 | 108.0 | 108.0 | 22 Thousand |
| 03 Feb, 2017 | 109.0 | 109.0 | 107.5 | 108.0 | 35 Thousand |
| 02 Feb, 2017 | 110.0 | 110.5 | 108.5 | 109.0 | 24 Thousand |
| 24 Jan, 2017 | 107.5 | 110.0 | 107.5 | 110.0 | 57.1 Thousand |
| 23 Jan, 2017 | 108.5 | 109.0 | 107.5 | 108.5 | 31.25 Thousand |
| 20 Jan, 2017 | 108.5 | 109.0 | 107.5 | 108.5 | 17.55 Thousand |
| 19 Jan, 2017 | 108.0 | 109.0 | 108.0 | 108.5 | 13 Thousand |
| 18 Jan, 2017 | 108.5 | 109.0 | 107.5 | 109.0 | 31.55 Thousand |
2067
2070
2072
2063
2064
2065