Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 105.0 | 105.0 | 101.5 | 102.5 | 82 Thousand |
| 22 Mar, 2017 | 106.0 | 106.0 | 102.0 | 105.5 | 146.07 Thousand |
| 21 Mar, 2017 | 106.0 | 106.5 | 105.0 | 106.0 | 23 Thousand |
| 20 Mar, 2017 | 106.5 | 106.5 | 105.0 | 105.0 | 78.05 Thousand |
| 17 Mar, 2017 | 107.0 | 107.0 | 105.0 | 106.0 | 76.07 Thousand |
| 16 Mar, 2017 | 106.5 | 107.5 | 105.5 | 107.0 | 44.1 Thousand |
| 15 Mar, 2017 | 107.5 | 107.5 | 105.5 | 106.0 | 32.32 Thousand |
| 14 Mar, 2017 | 108.0 | 108.0 | 105.5 | 107.5 | 28 Thousand |
| 13 Mar, 2017 | 107.0 | 107.5 | 107.0 | 107.5 | 12 Thousand |
| 10 Mar, 2017 | 108.0 | 108.0 | 105.5 | 106.5 | 23 Thousand |
2067
2070
2072
2063
2064
2065