Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 103.5 | 103.5 | 102.5 | 103.5 | 18 Thousand |
| 21 Apr, 2017 | 103.0 | 103.5 | 102.5 | 103.0 | 68 Thousand |
| 20 Apr, 2017 | 102.5 | 102.5 | 101.0 | 102.5 | 32.05 Thousand |
| 19 Apr, 2017 | 100.5 | 102.5 | 100.0 | 102.5 | 68.07 Thousand |
| 18 Apr, 2017 | 101.5 | 102.5 | 100.0 | 102.0 | 47.05 Thousand |
| 17 Apr, 2017 | 102.0 | 102.0 | 99.5 | 101.5 | 43 Thousand |
| 14 Apr, 2017 | 101.0 | 102.5 | 101.0 | 101.5 | 34 Thousand |
| 13 Apr, 2017 | 102.0 | 102.5 | 100.5 | 102.0 | 46.55 Thousand |
| 12 Apr, 2017 | 102.0 | 102.0 | 101.0 | 101.5 | 28 Thousand |
| 11 Apr, 2017 | 101.0 | 102.5 | 100.0 | 101.0 | 43.05 Thousand |
2067
2070
2072
2063
2064
2065