Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 103.0 | 104.5 | 103.0 | 104.0 | 27 Thousand |
| 08 May, 2017 | 104.5 | 104.5 | 102.5 | 103.0 | 57.1 Thousand |
| 05 May, 2017 | 103.0 | 104.5 | 103.0 | 104.5 | 23.01 Thousand |
| 04 May, 2017 | 104.5 | 104.5 | 103.0 | 104.5 | 15 Thousand |
| 03 May, 2017 | 105.0 | 105.0 | 105.0 | 105.0 | 7050.00 |
| 02 May, 2017 | 105.0 | 105.0 | 104.0 | 105.0 | 35.3 Thousand |
| 28 Apr, 2017 | 102.5 | 104.5 | 102.5 | 104.5 | 57.04 Thousand |
| 27 Apr, 2017 | 103.0 | 103.5 | 102.0 | 102.5 | 31 Thousand |
| 26 Apr, 2017 | 102.5 | 103.5 | 102.0 | 103.0 | 30 Thousand |
| 25 Apr, 2017 | 103.5 | 103.5 | 102.0 | 103.0 | 7000.00 |
2067
2070
2072
2063
2064
2065