Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 104.0 | 104.0 | 102.5 | 103.0 | 55.05 Thousand |
| 06 Jun, 2017 | 103.0 | 104.0 | 103.0 | 103.0 | 103 Thousand |
| 05 Jun, 2017 | 104.0 | 104.0 | 102.5 | 103.0 | 129 Thousand |
| 03 Jun, 2017 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 02 Jun, 2017 | 101.0 | 103.5 | 101.0 | 103.5 | 165 Thousand |
| 01 Jun, 2017 | 103.0 | 103.0 | 101.0 | 101.5 | 46 Thousand |
| 31 May, 2017 | 104.5 | 105.0 | 100.0 | 103.0 | 159 Thousand |
| 26 May, 2017 | 104.5 | 105.0 | 102.5 | 104.5 | 158 Thousand |
| 25 May, 2017 | 102.5 | 104.5 | 102.5 | 104.5 | 130.63 Thousand |
| 24 May, 2017 | 101.5 | 102.0 | 99.9 | 102.0 | 318 Thousand |
2067
2070
2072
2063
2064
2065