Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 103.0 104.0 100.5 100.5 49 Thousand
22 May, 2017 103.0 104.5 101.5 103.0 70.05 Thousand
19 May, 2017 101.0 101.5 101.0 101.0 75.1 Thousand
18 May, 2017 101.0 101.5 100.5 101.0 12 Thousand
17 May, 2017 101.0 102.0 100.5 102.0 62 Thousand
16 May, 2017 100.5 101.5 99.6 99.8 192.1 Thousand
15 May, 2017 95.0 101.0 95.0 101.0 157 Thousand
12 May, 2017 99.2 102.0 99.2 100.0 152.09 Thousand
11 May, 2017 103.0 103.5 99.0 99.0 187 Thousand
10 May, 2017 104.0 104.5 104.0 104.0 22.25 Thousand