Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 100.0 100.5 99.9 100.5 45.05 Thousand
20 Jun, 2017 100.0 101.0 100.0 100.0 78 Thousand
19 Jun, 2017 100.0 100.5 99.9 100.0 132.1 Thousand
16 Jun, 2017 100.5 101.0 99.9 100.5 80.34 Thousand
15 Jun, 2017 100.5 100.5 99.9 99.9 89 Thousand
14 Jun, 2017 101.0 101.0 99.9 100.5 89 Thousand
13 Jun, 2017 100.5 101.0 100.0 100.5 134.2 Thousand
12 Jun, 2017 101.0 102.0 99.9 99.9 231.2 Thousand
09 Jun, 2017 103.5 103.5 100.0 101.5 245 Thousand
08 Jun, 2017 103.5 104.0 103.0 103.5 65.05 Thousand