Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 102.5 | 103.5 | 102.5 | 103.0 | 34 Thousand |
| 04 Jul, 2017 | 103.5 | 104.0 | 102.5 | 102.5 | 96 Thousand |
| 03 Jul, 2017 | 102.5 | 103.5 | 101.5 | 103.5 | 47 Thousand |
| 30 Jun, 2017 | 102.5 | 103.5 | 102.0 | 103.0 | 74 Thousand |
| 29 Jun, 2017 | 101.5 | 103.0 | 101.5 | 103.0 | 48.01 Thousand |
| 28 Jun, 2017 | 102.0 | 103.0 | 101.5 | 101.5 | 48 Thousand |
| 27 Jun, 2017 | 101.0 | 103.0 | 101.0 | 103.0 | 53.05 Thousand |
| 26 Jun, 2017 | 101.0 | 102.5 | 101.0 | 102.5 | 40.1 Thousand |
| 23 Jun, 2017 | 100.5 | 101.0 | 100.5 | 101.0 | 14.05 Thousand |
| 22 Jun, 2017 | 100.5 | 101.0 | 99.9 | 101.0 | 123.19 Thousand |
2067
2070
2072
2063
2064
2065