Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 101.0 | 101.0 | 100.0 | 100.0 | 11.25 Thousand |
| 01 Aug, 2017 | 100.0 | 101.0 | 100.0 | 101.0 | 35.05 Thousand |
| 31 Jul, 2017 | 101.5 | 101.5 | 100.0 | 100.5 | 25 Thousand |
| 28 Jul, 2017 | 101.0 | 101.5 | 100.5 | 101.5 | 13 Thousand |
| 27 Jul, 2017 | 100.5 | 102.0 | 100.5 | 102.0 | 12.1 Thousand |
| 26 Jul, 2017 | 101.0 | 101.5 | 100.5 | 100.5 | 21.05 Thousand |
| 25 Jul, 2017 | 101.5 | 101.5 | 100.0 | 101.0 | 34.12 Thousand |
| 24 Jul, 2017 | 102.0 | 102.0 | 101.0 | 101.5 | 9010.00 |
| 21 Jul, 2017 | 101.5 | 102.0 | 101.0 | 102.0 | 15 Thousand |
| 20 Jul, 2017 | 102.5 | 103.0 | 101.0 | 101.0 | 17.09 Thousand |
2067
2070
2072
2063
2064
2065