Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 98.9 98.9 97.6 98.7 66.05 Thousand
15 Aug, 2017 99.0 99.0 98.0 98.7 23 Thousand
14 Aug, 2017 99.8 99.8 98.0 98.6 33.13 Thousand
11 Aug, 2017 100.0 100.0 99.4 99.8 106 Thousand
10 Aug, 2017 100.5 100.5 99.0 100.0 60 Thousand
09 Aug, 2017 100.5 100.5 99.9 100.0 22.05 Thousand
08 Aug, 2017 99.9 101.0 99.5 100.5 183 Thousand
07 Aug, 2017 100.0 100.0 99.5 99.5 51.95 Thousand
04 Aug, 2017 101.5 101.5 100.5 101.0 21.05 Thousand
03 Aug, 2017 101.0 101.0 100.0 101.0 19.3 Thousand