Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 102.5 | 102.5 | 101.0 | 101.5 | 115 Thousand |
| 12 Sep, 2017 | 103.0 | 103.5 | 102.0 | 102.5 | 186 Thousand |
| 11 Sep, 2017 | 102.5 | 103.0 | 100.5 | 102.0 | 214.01 Thousand |
| 08 Sep, 2017 | 99.2 | 103.5 | 99.2 | 102.0 | 406.84 Thousand |
| 07 Sep, 2017 | 97.3 | 98.5 | 97.3 | 98.0 | 81.62 Thousand |
| 06 Sep, 2017 | 97.2 | 97.9 | 96.5 | 96.8 | 96 Thousand |
| 05 Sep, 2017 | 97.5 | 98.3 | 97.3 | 97.6 | 58 Thousand |
| 04 Sep, 2017 | 98.5 | 98.5 | 96.5 | 98.4 | 229.02 Thousand |
| 01 Sep, 2017 | 99.4 | 99.4 | 98.0 | 98.5 | 121.97 Thousand |
| 31 Aug, 2017 | 99.3 | 100.0 | 99.1 | 99.3 | 82.23 Thousand |
2067
2070
2072
2063
2064
2065