Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 100.5 100.5 99.3 100.0 59 Thousand
26 Sep, 2017 99.7 100.0 99.5 100.0 70.22 Thousand
25 Sep, 2017 100.0 100.0 99.3 99.7 91.23 Thousand
22 Sep, 2017 103.0 103.0 100.5 101.0 89 Thousand
21 Sep, 2017 103.0 103.0 101.5 102.5 36 Thousand
20 Sep, 2017 103.0 103.0 101.0 102.0 58.35 Thousand
19 Sep, 2017 104.5 104.5 102.5 102.5 81 Thousand
18 Sep, 2017 105.0 105.5 103.0 103.0 269.33 Thousand
15 Sep, 2017 103.0 105.0 102.5 104.0 299.3 Thousand
14 Sep, 2017 102.5 103.0 101.5 102.0 70 Thousand