Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 99.0 99.3 98.5 98.8 22.11 Thousand
27 Oct, 2017 99.1 99.2 98.6 99.2 28.2 Thousand
26 Oct, 2017 99.4 99.5 99.0 99.4 15 Thousand
25 Oct, 2017 99.9 99.9 99.2 99.4 19 Thousand
24 Oct, 2017 98.9 99.5 98.7 99.5 30.24 Thousand
23 Oct, 2017 99.3 99.6 99.1 99.1 33.5 Thousand
20 Oct, 2017 99.5 99.8 99.1 99.8 47.25 Thousand
19 Oct, 2017 100.0 100.0 99.7 99.7 22 Thousand
18 Oct, 2017 99.5 99.8 99.0 99.2 36.15 Thousand
17 Oct, 2017 101.0 101.0 99.5 99.9 63 Thousand