Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 99.6 100.5 99.2 99.9 38.11 Thousand
13 Oct, 2017 100.5 101.0 99.5 99.6 32 Thousand
12 Oct, 2017 100.0 100.5 100.0 100.0 65 Thousand
11 Oct, 2017 101.5 101.5 100.0 101.0 47.04 Thousand
06 Oct, 2017 101.5 102.5 100.5 100.5 83.12 Thousand
05 Oct, 2017 101.5 102.0 101.0 101.5 176.13 Thousand
03 Oct, 2017 101.5 102.0 101.0 101.0 29.1 Thousand
02 Oct, 2017 102.5 102.5 101.0 101.0 103.03 Thousand
29 Sep, 2017 101.0 103.0 101.0 102.0 157.05 Thousand
28 Sep, 2017 100.5 100.5 99.7 100.5 58 Thousand