Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 101.0 101.0 99.2 99.2 56 Thousand
10 Nov, 2017 99.5 100.5 99.0 100.5 53.25 Thousand
09 Nov, 2017 97.5 99.5 97.4 99.5 69 Thousand
08 Nov, 2017 97.6 98.0 97.5 98.0 44 Thousand
07 Nov, 2017 98.2 98.3 97.5 98.2 49.05 Thousand
06 Nov, 2017 99.2 99.2 98.0 98.2 22 Thousand
03 Nov, 2017 99.5 99.5 98.6 98.6 18.45 Thousand
02 Nov, 2017 98.6 99.5 98.5 99.5 34.03 Thousand
01 Nov, 2017 99.6 99.6 98.4 98.4 15.08 Thousand
31 Oct, 2017 98.6 99.3 98.6 98.9 11 Thousand