Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 94.8 96.5 94.8 96.5 61.09 Thousand
08 Dec, 2017 96.6 96.6 94.4 94.4 22.02 Thousand
07 Dec, 2017 96.0 96.0 95.0 95.0 21.12 Thousand
06 Dec, 2017 96.1 97.0 95.1 95.1 81.1 Thousand
05 Dec, 2017 97.4 97.5 96.1 96.6 28.05 Thousand
04 Dec, 2017 98.3 98.4 96.5 97.4 36.07 Thousand
01 Dec, 2017 98.6 98.6 96.7 96.8 81.12 Thousand
30 Nov, 2017 98.7 98.7 97.8 98.6 6250.00
29 Nov, 2017 98.8 98.8 97.5 98.8 38.02 Thousand
28 Nov, 2017 97.5 98.3 97.5 98.0 44 Thousand