Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 94.0 | 94.2 | 93.5 | 94.2 | 38.03 Thousand |
| 08 Jan, 2018 | 93.3 | 94.1 | 93.3 | 94.0 | 39.03 Thousand |
| 05 Jan, 2018 | 94.0 | 94.5 | 93.0 | 93.9 | 51.05 Thousand |
| 04 Jan, 2018 | 94.0 | 94.6 | 93.1 | 93.9 | 39.16 Thousand |
| 03 Jan, 2018 | 95.4 | 95.8 | 94.1 | 94.1 | 56.3 Thousand |
| 02 Jan, 2018 | 96.5 | 96.8 | 95.3 | 96.3 | 14.81 Thousand |
| 29 Dec, 2017 | 96.5 | 96.9 | 96.5 | 96.5 | 19.25 Thousand |
| 28 Dec, 2017 | 95.9 | 96.1 | 95.0 | 96.1 | 20 Thousand |
| 27 Dec, 2017 | 96.0 | 96.1 | 95.0 | 95.8 | 11 Thousand |
| 26 Dec, 2017 | 95.1 | 95.6 | 93.5 | 95.0 | 52.05 Thousand |
2067
2070
2072
2063
2064
2065