Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 92.0 92.2 88.5 91.5 171 Thousand
05 Feb, 2018 93.1 93.8 92.5 93.0 26.05 Thousand
02 Feb, 2018 93.9 94.0 93.2 93.9 34.02 Thousand
01 Feb, 2018 93.2 93.9 93.2 93.9 28.15 Thousand
31 Jan, 2018 93.2 93.6 93.1 93.5 38 Thousand
30 Jan, 2018 94.3 94.3 93.2 93.2 57.1 Thousand
29 Jan, 2018 94.0 94.2 93.6 94.0 21 Thousand
26 Jan, 2018 94.0 94.2 93.4 94.0 49 Thousand
25 Jan, 2018 94.1 94.2 93.0 93.8 57.05 Thousand
24 Jan, 2018 94.0 94.5 93.9 94.1 37 Thousand