Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 93.8 93.8 93.8 93.8 -
27 Feb, 2018 93.9 93.9 93.1 93.8 24 Thousand
26 Feb, 2018 94.0 94.7 94.0 94.3 19.1 Thousand
23 Feb, 2018 93.7 94.1 92.8 93.9 75 Thousand
22 Feb, 2018 92.8 93.7 92.8 93.7 21.04 Thousand
21 Feb, 2018 94.8 95.0 93.8 93.9 10.26 Thousand
12 Feb, 2018 93.5 94.2 92.0 94.1 65.25 Thousand
09 Feb, 2018 93.0 93.0 93.0 93.0 -
08 Feb, 2018 93.8 93.8 92.6 93.0 10.66 Thousand
07 Feb, 2018 93.5 93.9 91.5 93.0 26.01 Thousand