Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 100.5 | 100.5 | 99.3 | 99.3 | 66.36 Thousand |
| 29 Aug, 2017 | 99.0 | 99.9 | 98.5 | 99.5 | 155.35 Thousand |
| 28 Aug, 2017 | 103.0 | 103.5 | 98.5 | 98.5 | 304.08 Thousand |
| 25 Aug, 2017 | 103.0 | 103.0 | 102.0 | 102.0 | 93.05 Thousand |
| 24 Aug, 2017 | 102.5 | 103.5 | 102.5 | 103.0 | 90.05 Thousand |
| 23 Aug, 2017 | 102.5 | 103.0 | 101.5 | 103.0 | 143.11 Thousand |
| 22 Aug, 2017 | 104.5 | 104.5 | 102.5 | 102.5 | 148.03 Thousand |
| 21 Aug, 2017 | 105.0 | 108.0 | 103.5 | 104.0 | 363.89 Thousand |
| 18 Aug, 2017 | 101.5 | 101.5 | 99.8 | 100.0 | 58.05 Thousand |
| 17 Aug, 2017 | 99.9 | 102.0 | 99.0 | 101.5 | 72.03 Thousand |
2067
2070
2072
2063
2064
2065