Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 102.5 | 103.0 | 101.0 | 102.5 | 28 Thousand |
| 18 Jul, 2017 | 102.0 | 102.5 | 101.5 | 102.5 | 10 Thousand |
| 17 Jul, 2017 | 102.5 | 102.5 | 101.5 | 102.5 | 18 Thousand |
| 14 Jul, 2017 | 102.5 | 102.5 | 102.0 | 102.5 | 20 Thousand |
| 13 Jul, 2017 | 102.5 | 103.0 | 102.5 | 102.5 | 18 Thousand |
| 12 Jul, 2017 | 101.5 | 103.0 | 101.5 | 103.0 | 50.13 Thousand |
| 11 Jul, 2017 | 102.0 | 102.5 | 101.0 | 101.0 | 28.05 Thousand |
| 10 Jul, 2017 | 100.5 | 103.0 | 100.5 | 102.0 | 60 Thousand |
| 07 Jul, 2017 | 102.0 | 103.0 | 100.0 | 100.0 | 87.05 Thousand |
| 06 Jul, 2017 | 103.0 | 103.0 | 102.0 | 103.0 | 29.11 Thousand |
2067
2070
2072
2063
2064
2065