Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 111.0 112.5 111.0 112.5 40 Thousand
18 Nov, 2016 110.5 111.5 110.5 111.0 548.05 Thousand
17 Nov, 2016 110.5 110.5 109.5 110.5 51.25 Thousand
16 Nov, 2016 110.0 111.0 109.5 110.5 136.05 Thousand
15 Nov, 2016 109.0 110.5 109.0 110.0 117.1 Thousand
14 Nov, 2016 106.0 110.0 105.5 109.5 175.05 Thousand
11 Nov, 2016 109.5 109.5 105.0 109.0 180 Thousand
10 Nov, 2016 110.5 111.0 110.0 110.0 77.07 Thousand
09 Nov, 2016 110.5 112.0 107.0 108.0 149.2 Thousand
08 Nov, 2016 112.5 112.5 110.0 112.0 98.05 Thousand