Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 121.5 121.5 118.0 119.5 177.1 Thousand
29 Jun, 2016 121.0 122.0 120.0 120.0 195.1 Thousand
28 Jun, 2016 117.0 120.5 116.0 120.5 151.5 Thousand
27 Jun, 2016 117.5 118.0 115.5 118.0 74.05 Thousand
24 Jun, 2016 120.0 120.0 114.5 117.5 133.02 Thousand
23 Jun, 2016 119.0 119.5 118.0 119.5 41.02 Thousand
22 Jun, 2016 118.5 120.0 118.5 119.0 47.7 Thousand
21 Jun, 2016 118.5 120.0 118.5 119.5 88.25 Thousand
20 Jun, 2016 119.5 121.0 118.5 118.5 99.3 Thousand
17 Jun, 2016 120.0 121.0 118.5 119.5 297.1 Thousand