Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 115.0 | 116.0 | 113.5 | 114.5 | 124.13 Thousand |
| 17 May, 2016 | 114.0 | 117.0 | 111.0 | 117.0 | 214.4 Thousand |
| 16 May, 2016 | 112.0 | 114.0 | 110.0 | 114.0 | 134 Thousand |
| 13 May, 2016 | 111.5 | 115.0 | 110.0 | 113.5 | 241 Thousand |
| 12 May, 2016 | 117.0 | 118.5 | 107.5 | 111.5 | 438.17 Thousand |
| 11 May, 2016 | 118.0 | 119.0 | 116.5 | 118.0 | 159 Thousand |
| 10 May, 2016 | 120.0 | 121.0 | 116.0 | 119.0 | 410.37 Thousand |
| 09 May, 2016 | 122.0 | 123.0 | 118.5 | 120.0 | 336.69 Thousand |
| 06 May, 2016 | 121.0 | 121.0 | 118.5 | 121.0 | 349.9 Thousand |
| 05 May, 2016 | 120.0 | 122.5 | 120.0 | 121.0 | 313.13 Thousand |
2067
2070
2072
2063
2064
2065