Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 107.5 | 109.5 | 107.5 | 109.5 | 75.55 Thousand |
| 31 Mar, 2016 | 107.0 | 108.5 | 107.0 | 107.5 | 35 Thousand |
| 30 Mar, 2016 | 107.0 | 107.5 | 106.5 | 107.0 | 46.1 Thousand |
| 29 Mar, 2016 | 108.5 | 109.0 | 104.5 | 107.0 | 99.1 Thousand |
| 28 Mar, 2016 | 106.0 | 107.0 | 105.5 | 107.0 | 24.05 Thousand |
| 25 Mar, 2016 | 107.0 | 107.0 | 105.5 | 107.0 | 49.05 Thousand |
| 24 Mar, 2016 | 108.5 | 108.5 | 107.0 | 107.0 | 69.1 Thousand |
| 23 Mar, 2016 | 111.5 | 111.5 | 109.5 | 109.5 | 53 Thousand |
| 22 Mar, 2016 | 112.5 | 112.5 | 111.0 | 112.0 | 49.22 Thousand |
| 21 Mar, 2016 | 112.0 | 112.5 | 111.0 | 112.5 | 31 Thousand |
2067
2070
2072
2063
2064
2065