Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 96.8 97.2 96.8 96.8 48.4 Thousand
19 Oct, 2015 98.0 98.0 96.7 97.0 108.15 Thousand
16 Oct, 2015 98.5 99.7 96.6 96.6 175.2 Thousand
15 Oct, 2015 98.3 99.1 98.2 98.2 95 Thousand
14 Oct, 2015 99.8 99.8 98.2 98.2 34 Thousand
13 Oct, 2015 100.0 100.0 98.5 98.5 121 Thousand
12 Oct, 2015 99.5 100.5 99.5 100.0 42.22 Thousand
08 Oct, 2015 102.0 102.0 98.8 98.8 169.78 Thousand
07 Oct, 2015 101.5 102.0 100.5 101.0 89.15 Thousand
06 Oct, 2015 106.0 106.5 101.5 101.5 243 Thousand