Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 106.0 106.0 104.0 104.0 89.17 Thousand
22 Dec, 2014 107.0 107.0 103.0 104.5 97.09 Thousand
19 Dec, 2014 106.0 107.0 104.0 106.0 79.2 Thousand
18 Dec, 2014 104.0 106.0 104.0 105.0 68.08 Thousand
17 Dec, 2014 106.5 107.0 102.0 103.5 94.12 Thousand
16 Dec, 2014 108.0 109.0 106.5 106.5 67.01 Thousand
15 Dec, 2014 108.5 109.5 106.5 108.0 75.96 Thousand
12 Dec, 2014 107.0 110.0 107.0 108.0 38.42 Thousand
11 Dec, 2014 108.0 108.0 107.0 108.0 72.12 Thousand
10 Dec, 2014 107.0 110.0 107.0 109.0 90.81 Thousand