Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 97.6 99.9 94.0 99.8 518.14 Thousand
27 Oct, 2014 105.0 105.0 97.7 97.7 427.31 Thousand
24 Oct, 2014 112.5 112.5 105.0 105.0 479.68 Thousand
23 Oct, 2014 120.5 121.5 111.5 112.5 389.25 Thousand
22 Oct, 2014 119.0 122.0 119.0 119.5 124.06 Thousand
21 Oct, 2014 119.0 119.0 116.5 118.0 111.59 Thousand
20 Oct, 2014 120.5 120.5 118.0 119.0 116.45 Thousand
17 Oct, 2014 121.0 122.0 117.0 117.0 111.05 Thousand
16 Oct, 2014 120.5 122.0 115.0 121.0 307.94 Thousand
15 Oct, 2014 127.5 127.5 123.0 123.0 112.37 Thousand